일자	종가	등락	등락률(%)	거래량
10/07	7,810	50	0.64%	10,342
10/04	7,760	50	-0.64%	12,941
10/02	7,810	160	-2.01%	19,768
09/30	7,970	70	0.89%	21,017
09/27	7,900	135	1.74%	28,090
09/26	7,765	55	0.71%	35,513
09/25	7,710	155	2.05%	54,527
09/24	7,555	155	2.09%	16,778
09/23	7,400	90	-1.20%	35,989
09/20	7,490	120	1.63%	55,301