일자	종가	등락	등락률(%)	거래량
10/04	26,085	105	0.40%	194
10/02	25,980	330	-1.25%	415
09/30	26,310	600	-2.23%	2,229
09/27	26,910	180	-0.66%	3,615
09/26	27,090	910	3.48%	2,619
09/25	26,180	275	-1.04%	205
09/24	26,455	230	0.88%	4,585
09/23	26,225	35	0.13%	1,005
09/20	26,190	165	0.63%	565
09/19	26,025	55	-0.21%	120