일자	종가	등락	등락률(%)	거래량
10/04	14,750	55	0.37%	451,006
10/02	14,695	160	-1.08%	555,750
09/30	14,855	155	-1.03%	474,420
09/27	15,010	5	-0.03%	322,212
09/26	15,075	300	2.03%	403,665
09/25	14,775	440	-2.89%	1,221,923
09/24	15,215	30	0.20%	417,659
09/23	15,185	90	-0.59%	538,474
09/20	15,275	25	-0.16%	1,520,150
09/19	15,300	60	0.39%	573,618