일자	종가	등락	등락률(%)	거래량
09/24	13,290	15	-0.11%	813
09/23	13,305	5	-0.04%	509
09/20	13,310	40	0.30%	584
09/19	13,270	110	0.84%	117
09/13	13,160	35	0.27%	190
09/12	13,125	55	-0.42%	1,159
09/11	13,180	65	0.50%	85
09/10	13,115	20	-0.15%	99
09/09	13,135	15	-0.11%	2,108
09/06	13,150	10	-0.08%	651