일자	종가	등락	등락률(%)	거래량
10/04	1,750	74	4.42%	203,501
10/02	1,676	34	-1.99%	161,809
09/30	1,710	30	-1.72%	173,789
09/27	1,740	9	0.52%	220,065
09/26	1,731	6	-0.35%	160,582
09/25	1,737	7	0.40%	358,605
09/24	1,730	10	0.58%	341,591
09/23	1,720	115	7.17%	1,407,410
09/20	1,605	54	3.48%	324,235
09/19	1,551	41	2.72%	263,700