일자	종가	등락	등락률(%)	거래량
10/04	4,160	60	1.46%	11,282
10/02	4,100	10	-0.24%	13,948
09/30	4,110	10	0.24%	7,125
09/27	4,100	30	-0.73%	13,795
09/26	4,130	30	0.73%	18,795
09/25	4,100	50	-1.20%	19,404
09/24	4,150	100	2.47%	36,332
09/23	4,050	115	2.92%	17,593
09/20	3,935	25	-0.63%	6,151
09/19	3,960	60	1.54%	10,326