일자	종가	등락	등락률(%)	거래량
09/27	9,110	0	0.00%	7,056
09/26	9,110	350	4.00%	16,995
09/25	8,760	320	-3.52%	28,564
09/24	9,080	200	2.25%	24,682
09/23	8,880	490	5.84%	70,667
09/20	8,390	280	3.45%	30,362
09/19	8,110	0	0.00%	44,446
09/13	8,110	300	3.84%	143,308
09/12	7,810	230	3.03%	22,425
09/11	7,580	60	-0.79%	22,097