일자	종가	등락	등락률(%)	거래량
10/04	6,350	60	-0.94%	204,449
10/02	6,410	100	1.58%	469,729
09/30	6,310	170	-2.62%	517,521
09/27	6,480	190	3.02%	622,725
09/26	6,290	650	11.52%	1,368,983
09/25	5,640	110	-1.91%	436,963
09/24	5,750	40	-0.69%	373,771
09/23	5,790	490	9.25%	988,376
09/20	5,300	30	0.57%	405,693
09/19	5,270	80	-1.50%	307,203