일자	종가	등락	등락률(%)	거래량
09/30	3,420	20	-0.58%	119,242
09/27	3,440	40	1.18%	3,411
09/26	3,400	35	1.04%	5,365
09/25	3,365	40	1.20%	29,503
09/24	3,325	35	-1.04%	16,351
09/23	3,360	10	0.30%	14,057
09/20	3,350	35	-1.03%	17,918
09/19	3,385	90	-2.59%	10,159
09/13	3,475	45	1.31%	8,938
09/12	3,430	10	0.29%	24,105