일자	종가	등락	등락률(%)	거래량
10/04	4,135	275	-6.24%	154,531
10/02	4,410	200	-4.34%	61,766
09/30	4,610	25	-0.54%	43,571
09/27	4,635	75	-1.59%	140,514
09/26	4,710	300	6.80%	68,371
09/25	4,410	35	0.80%	69,769
09/24	4,375	5	-0.11%	38,237
09/23	4,380	280	-6.01%	144,322
09/20	4,660	360	8.37%	199,558
09/19	4,300	45	-1.04%	41,013