일자	종가	등락	등락률(%)	거래량
10/04	1,672	2	-0.12%	56,790
10/02	1,674	38	-2.22%	111,393
09/30	1,712	10	-0.58%	90,142
09/27	1,722	12	0.70%	135,001
09/26	1,710	22	1.30%	62,875
09/25	1,688	7	-0.41%	90,586
09/24	1,695	12	0.71%	62,529
09/23	1,683	13	-0.77%	84,376
09/20	1,696	39	2.35%	221,234
09/19	1,657	21	1.28%	98,832