일자	종가	등락	등락률(%)	거래량
10/04	8,260	130	-1.55%	479,092
10/02	8,390	170	-1.99%	3,529,874
09/30	8,560	140	1.66%	9,260,857
09/27	8,420	1940	29.94%	5,181,441
09/26	6,480	340	5.54%	58,614
09/25	6,140	30	-0.49%	34,965
09/24	6,170	170	2.83%	28,119
09/23	6,000	90	-1.48%	28,968
09/20	6,090	10	-0.16%	38,770
09/19	6,100	60	-0.97%	16,812