일자	종가	등락	등락률(%)	거래량
10/07	2,290	10	0.44%	20,703
10/04	2,280	60	-2.56%	46,291
10/02	2,340	25	1.08%	50,383
09/30	2,315	15	0.65%	178,482
09/27	2,300	105	-4.37%	130,290
09/26	2,405	250	11.60%	1,311,713
09/25	2,155	20	0.94%	12,242
09/24	2,135	70	-3.17%	11,632
09/23	2,205	55	2.56%	4,720
09/20	2,150	25	1.18%	17,295