일자	종가	등락	등락률(%)	거래량
10/04	5,080	10	0.20%	28,551
10/02	5,070	70	-1.36%	35,415
09/30	5,140	160	-3.02%	72,099
09/27	5,300	20	0.38%	48,332
09/26	5,280	90	1.73%	64,228
09/25	5,190	90	-1.70%	95,050
09/24	5,280	0	0.00%	117,731
09/23	5,280	240	-4.35%	328,006
09/20	5,520	665	13.70%	4,790,654
09/19	4,855	15	-0.31%	24,620