일자	종가	등락	등락률(%)	거래량
10/16	109,200	1400	-1.27%	132,576
10/15	110,600	5000	4.73%	230,262
10/14	105,600	3000	-2.76%	258,417
10/11	108,600	700	0.65%	206,836
10/10	107,900	3300	3.15%	238,740
10/08	104,600	4400	4.39%	255,618
10/07	100,200	200	-0.20%	152,186
10/04	100,400	6000	6.36%	287,562
10/02	94,400	2600	-2.68%	166,276
09/30	97,000	3000	3.19%	120,701