일자	종가	등락	등락률(%)	거래량
10/04	34,750	1100	-3.07%	1,432,664
10/02	35,850	3650	11.34%	1,528,379
09/30	32,200	3250	-9.17%	159,341
09/27	35,450	3800	12.01%	362,858
09/26	31,650	250	-0.78%	122,684
09/25	31,900	5050	18.81%	865,434
09/24	26,850	1200	4.68%	21,856
09/23	25,650	250	0.98%	18,288
09/20	25,400	250	0.99%	8,251
09/19	25,150	550	-2.14%	34,350