일자	종가	등락	등락률(%)	거래량
10/04	10,220	165	1.64%	1,628
10/02	10,055	125	1.26%	2,639
09/30	9,930	145	1.48%	3,054
09/27	9,785	105	-1.06%	2,298
09/26	9,890	15	-0.15%	832
09/25	9,905	55	-0.55%	119
09/24	9,960	105	1.07%	3,598
09/23	9,855	115	1.18%	17,024
09/20	9,740	130	1.35%	2,603
09/19	9,610	150	1.59%	11,310