일자	종가	등락	등락률(%)	거래량
10/04	3,830	235	-5.78%	2,346,456
10/02	4,065	475	13.23%	28,042,903
09/30	3,590	190	-5.03%	1,869,632
09/27	3,780	470	14.20%	18,949,925
09/26	3,310	0	0.00%	3,119,826
09/25	3,310	240	7.82%	19,357,227
09/24	3,070	705	29.81%	6,443,061
09/23	2,365	50	-2.07%	33,837
09/20	2,415	35	1.47%	23,492
09/19	2,380	60	-2.46%	28,391