일자	종가	등락	등락률(%)	거래량
10/02	10,280	20	0.19%	4,313
09/30	10,260	10	0.10%	14,483
09/27	10,250	10	-0.10%	5,601
09/26	10,260	0	0.00%	5,452
09/25	10,260	0	0.00%	5,264
09/24	10,260	10	0.10%	6,347
09/23	10,250	10	-0.10%	1,744
09/20	10,260	0	0.00%	9,223
09/19	10,260	30	0.29%	5,289
09/13	10,230	10	0.10%	5,733