일자	종가	등락	등락률(%)	거래량
10/04	2,200	15	-0.68%	5,110
10/02	2,215	0	0.00%	7,036
09/30	2,215	5	0.23%	192
09/27	2,210	10	-0.45%	3,673
09/26	2,220	10	0.45%	2,285
09/25	2,210	0	0.00%	11
09/24	2,210	15	0.68%	201
09/23	2,195	0	0.00%	11,262
09/20	2,195	5	0.23%	2,653
09/19	2,190	20	0.92%	232