일자	종가	등락	등락률(%)	거래량
09/24	7,895	315	4.16%	68
09/23	7,580	80	1.07%	18
09/20	7,500	25	0.33%	363
09/19	7,475	30	0.40%	15
09/13	7,445	75	-1.00%	14
09/12	7,520	75	1.01%	1
09/11	7,445	185	2.55%	101
09/10	7,260	70	-0.95%	33
09/09	7,330	30	-0.41%	7
09/06	7,360	155	-2.06%	215