일자	종가	등락	등락률(%)	거래량
09/24	7,180	90	1.27%	239,568
09/23	7,090	20	0.28%	239,647
09/20	7,070	90	-1.26%	347,179
09/19	7,160	310	-4.15%	415,138
09/13	7,470	50	-0.66%	1,190,141
09/12	7,520	420	5.92%	924,917
09/11	7,100	40	0.57%	507,367
09/10	7,060	280	-3.81%	924,803
09/09	7,340	410	-5.29%	976,082
09/06	7,750	50	0.65%	13,171,513