일자	종가	등락	등락률(%)	거래량
09/27	8,830	580	-6.16%	887,939
09/26	9,410	620	7.05%	6,188,050
09/25	8,790	70	-0.79%	1,920,385
09/24	8,860	80	0.91%	1,508,248
09/23	8,780	80	0.92%	311,322
09/20	8,700	450	-4.92%	1,263,875
09/19	9,150	300	3.39%	1,028,531
09/13	8,850	500	-5.35%	1,766,732
09/12	9,350	140	1.52%	1,220,235
09/11	9,210	610	-6.21%	1,977,702