일자	종가	등락	등락률(%)	거래량
10/04	13,625	115	0.85%	389
10/02	13,510	105	0.78%	381
09/30	13,405	45	-0.33%	192
09/27	13,450	40	-0.30%	882
09/26	13,490	50	0.37%	1,898
09/25	13,440	5	-0.04%	151
09/24	13,445	35	-0.26%	894
09/23	13,480	110	0.82%	633
09/20	13,370	35	0.26%	148
09/19	13,335	380	2.93%	1,523