일자	종가	등락	등락률(%)	거래량
10/04	9,710	5	0.05%	6,990
10/02	9,705	105	-1.07%	5,864
09/30	9,810	195	-1.95%	5,829
09/27	10,005	15	0.15%	68,918
09/26	9,990	195	1.99%	400,795
09/25	9,795	120	-1.21%	1,915,941
09/24	9,915	40	0.41%	5,823
09/23	9,875	5	-0.05%	4,776
09/20	9,880	75	0.76%	97,983
09/19	9,805	85	0.87%	27,151