일자	종가	등락	등락률(%)	거래량
10/04	10,190	15	-0.15%	8,124
10/02	10,205	195	-1.88%	2,992
09/30	10,400	80	-0.76%	1,746
09/27	10,480	80	-0.76%	419
09/26	10,610	40	-0.38%	437
09/25	10,650	50	-0.47%	2,028
09/24	10,700	20	0.19%	4,868
09/23	10,680	30	0.28%	1,087
09/20	10,650	15	0.14%	625
09/19	10,635	105	1.00%	54,454