일자	종가	등락	등락률(%)	거래량
10/07	9,770	130	1.35%	171,852
10/04	9,640	40	0.42%	161,859
10/02	9,600	0	0.00%	191,987
09/30	9,600	110	-1.13%	168,381
09/27	9,710	90	-0.92%	170,202
09/26	9,800	35	-0.36%	182,158
09/25	9,835	125	-1.26%	185,074
09/24	9,960	75	-0.75%	157,654
09/23	10,035	0	0.00%	179,962
09/20	10,035	50	0.50%	143,822