일자	종가	등락	등락률(%)	거래량
09/24	5,320	80	1.53%	20,176
09/23	5,240	75	1.45%	24,468
09/20	5,165	50	-0.96%	10,596
09/19	5,215	530	-9.23%	62,500
09/13	5,745	190	-3.20%	2,273
09/12	5,935	150	-2.47%	8,194
09/11	6,085	35	0.58%	7,491
09/10	6,050	25	0.41%	6,296
09/09	6,025	260	4.51%	10,087
09/06	5,765	15	0.26%	6,458