일자	종가	등락	등락률(%)	거래량
10/07	12,150	130	-1.06%	51,636
10/04	12,280	1065	-7.98%	94,218
10/02	13,345	845	-5.95%	71,413
09/30	14,190	480	-3.27%	32,224
09/27	14,670	55	-0.37%	11,599
09/26	14,725	1275	9.48%	23,162
09/25	13,450	40	-0.30%	4,668
09/24	13,490	75	0.56%	1,662
09/23	13,415	125	-0.92%	824
09/20	13,540	265	-1.92%	2,212