일자	종가	등락	등락률(%)	거래량
10/04	18,045	240	-1.31%	4,903
10/02	18,285	495	-2.64%	6,949
09/30	18,780	55	0.29%	23,850
09/27	18,725	840	4.70%	12,617
09/26	17,885	310	1.76%	22,233
09/25	17,575	550	3.23%	18,400
09/24	17,025	645	3.94%	64,765
09/23	16,380	360	-2.15%	1,531
09/20	16,740	395	2.42%	9,393
09/19	16,345	845	5.45%	85,557