일자	종가	등락	등락률(%)	거래량
09/24	2,090	90	-4.13%	64,555
09/23	2,180	50	2.35%	6,807
09/20	2,130	50	-2.29%	27,377
09/19	2,180	120	-5.22%	54,225
09/13	2,300	20	-0.86%	31,457
09/12	2,320	60	-2.52%	15,421
09/11	2,380	10	0.42%	7,167
09/10	2,370	65	-2.67%	22,839
09/09	2,435	65	2.74%	24,264
09/06	2,370	90	-3.66%	17,191