일자	종가	등락	등락률(%)	거래량
09/24	29,395	2495	9.28%	787
09/23	26,900	705	2.69%	3,246
09/20	26,195	215	-0.81%	5,249
09/19	26,410	335	1.28%	6,560
09/13	26,075	185	-0.70%	3,838
09/12	26,260	40	-0.15%	1,285
09/11	26,300	410	-1.54%	2
09/10	26,710	260	0.98%	2,740
09/09	26,450	900	-3.29%	386
09/06	27,350	35	-0.13%	3