일자	종가	등락	등락률(%)	거래량
09/30	21,845	135	-0.61%	0
09/27	21,980	20	-0.09%	0
09/26	22,000	465	2.16%	0
09/25	21,535	0	0.00%	0
09/24	21,535	0	0.00%	0
09/23	21,535	0	0.00%	0
09/20	21,535	255	1.20%	0
09/19	21,280	245	1.16%	0
09/13	21,035	320	1.54%	0
09/12	20,715	750	3.76%	0