일자	종가	등락	등락률(%)	거래량
09/03	230,000	3000	-1.29%	3,785
09/02	233,000	7000	3.10%	5,044
08/30	226,000	2500	-1.09%	5,121
08/29	228,500	16500	7.78%	10,371
08/28	212,000	500	-0.24%	2,286
08/27	212,500	2000	0.95%	1,669
08/26	210,500	1500	-0.71%	2,130
08/23	212,000	4000	-1.85%	1,644
08/22	216,000	3500	1.65%	3,758
08/21	212,500	8000	3.91%	3,613