일자	종가	등락	등락률(%)	거래량
09/04	592	9	-1.50%	111,362
09/03	601	2	0.33%	67,849
09/02	599	2	0.34%	41,355
08/30	597	5	-0.83%	28,400
08/29	602	11	-1.79%	64,080
08/28	613	1	0.16%	22,527
08/27	612	2	-0.33%	33,123
08/26	614	0	0.00%	32,743
08/23	614	14	-2.23%	40,371
08/22	628	0	0.00%	10,563