일자	종가	등락	등락률(%)	거래량
09/04	2,190	45	-2.01%	265,717
09/03	2,235	45	-1.97%	194,102
09/02	2,280	15	0.66%	139,880
08/30	2,265	10	-0.44%	152,622
08/29	2,275	10	-0.44%	351,958
08/28	2,285	5	0.22%	269,055
08/27	2,280	5	0.22%	276,593
08/26	2,275	20	0.89%	313,078
08/23	2,255	45	-1.96%	338,193
08/22	2,300	0	0.00%	554,679