일자	종가	등락	등락률(%)	거래량
09/05	1,785	13	-0.72%	72,536
09/04	1,798	87	-4.62%	102,921
09/03	1,885	0	0.00%	33,233
09/02	1,885	15	-0.79%	67,322
08/30	1,900	21	1.12%	49,123
08/29	1,879	1	-0.05%	47,363
08/28	1,880	27	-1.42%	57,355
08/27	1,907	2	0.10%	57,961
08/26	1,905	45	-2.31%	85,234
08/23	1,950	50	-2.50%	112,344