일자	종가	등락	등락률(%)	거래량
09/05	5,170	70	-1.34%	154,704
09/04	5,240	230	-4.20%	168,245
09/03	5,470	60	1.11%	188,749
09/02	5,410	100	-1.81%	288,493
08/30	5,510	180	3.38%	518,248
08/29	5,330	280	-4.99%	421,796
08/28	5,610	40	-0.71%	712,015
08/27	5,650	150	-2.59%	4,270,952
08/26	5,800	270	4.88%	365,484
08/23	5,530	20	-0.36%	87,255