일자	종가	등락	등락률(%)	거래량
09/05	3,455	30	-0.86%	57,445
09/04	3,485	135	-3.73%	72,039
09/03	3,620	90	2.55%	175,669
09/02	3,530	30	-0.84%	32,419
08/30	3,560	45	1.28%	36,373
08/29	3,515	40	-1.13%	43,780
08/28	3,555	5	0.14%	59,651
08/27	3,550	10	-0.28%	91,337
08/26	3,560	80	-2.20%	51,257
08/23	3,640	15	0.41%	23,313