일자	종가	등락	등락률(%)	거래량
09/05	14,450	800	5.86%	734,817
09/04	13,650	1240	-8.33%	298,405
09/03	14,890	340	-2.23%	127,567
09/02	15,230	290	-1.87%	539,492
08/30	15,520	1390	9.84%	983,592
08/29	14,130	910	-6.05%	363,863
08/28	15,040	470	-3.03%	1,546,715
08/27	15,510	1570	11.26%	2,847,343
08/26	13,940	130	0.94%	126,478
08/23	13,810	960	-6.50%	186,074