일자	종가	등락	등락률(%)	거래량
09/03	1,215	13	1.08%	27,525
09/02	1,202	2	-0.17%	12,021
08/30	1,204	5	0.42%	4,634
08/29	1,199	5	-0.42%	25,040
08/28	1,204	14	1.18%	14,448
08/27	1,190	0	0.00%	14,722
08/26	1,190	15	1.28%	12,627
08/23	1,175	4	-0.34%	16,274
08/22	1,179	19	1.64%	23,323
08/21	1,160	1	-0.09%	23,905