일자	종가	등락	등락률(%)	거래량
09/13	2,490	25	1.01%	9,183
09/12	2,465	50	2.07%	44,727
09/11	2,415	60	-2.42%	28,370
09/10	2,475	35	-1.39%	9,393
09/09	2,510	100	-3.83%	28,890
09/06	2,610	80	-2.97%	14,827
09/05	2,690	25	-0.92%	14,763
09/04	2,715	45	-1.63%	26,519
09/03	2,760	20	0.73%	16,352
09/02	2,740	20	-0.72%	10,162