일자	종가	등락	등락률(%)	거래량
09/11	2,460	35	-1.40%	73,893
09/10	2,495	10	-0.40%	57,940
09/09	2,505	65	2.66%	57,878
09/06	2,440	45	-1.81%	132,981
09/05	2,485	25	-1.00%	179,704
09/04	2,510	105	-4.02%	226,535
09/03	2,615	50	1.95%	270,298
09/02	2,565	45	-1.72%	63,510
08/30	2,610	30	1.16%	66,595
08/29	2,580	10	-0.39%	89,543