일자	종가	등락	등락률(%)	거래량
09/03	10,570	70	-0.66%	22,821
09/02	10,640	210	2.01%	66,059
08/30	10,430	10	0.10%	13,267
08/29	10,420	60	-0.57%	23,074
08/28	10,480	0	0.00%	12,844
08/27	10,480	10	0.10%	10,781
08/26	10,470	110	-1.04%	19,435
08/23	10,580	120	-1.12%	23,664
08/22	10,700	20	-0.19%	33,737
08/21	10,720	40	-0.37%	24,752