일자	종가	등락	등락률(%)	거래량
09/04	4,980	250	-4.78%	212,339
09/03	5,230	180	-3.33%	83,684
09/02	5,410	0	0.00%	49,102
08/30	5,410	50	0.93%	43,502
08/29	5,360	160	-2.90%	82,470
08/28	5,520	60	1.10%	70,059
08/27	5,460	20	-0.36%	141,133
08/26	5,480	70	-1.26%	120,031
08/23	5,550	30	-0.54%	82,042
08/22	5,580	120	-2.11%	92,302