일자	종가	등락	등락률(%)	거래량
09/03	8,280	370	-4.28%	19,976
09/02	8,650	90	1.05%	10,024
08/30	8,560	160	1.90%	40,575
08/29	8,400	340	4.22%	31,464
08/28	8,060	240	-2.89%	40,539
08/27	8,300	280	-3.26%	30,247
08/26	8,580	210	-2.39%	26,267
08/23	8,790	10	-0.11%	12,705
08/22	8,800	460	-4.97%	32,337
08/21	9,260	0	0.00%	67,786