일자	종가	등락	등락률(%)	거래량
09/05	10,330	170	1.67%	121,372
09/04	10,160	550	-5.14%	173,351
09/03	10,710	60	-0.56%	56,961
09/02	10,770	130	-1.19%	50,148
08/30	10,900	120	1.11%	40,576
08/29	10,780	280	-2.53%	46,026
08/28	11,060	170	1.56%	56,756
08/27	10,890	180	-1.63%	49,489
08/26	11,070	160	-1.42%	60,641
08/23	11,230	60	-0.53%	51,771