일자별 시세

일자 종가 등락 등락률(%) 거래량
09/13 1,056 13 -1.22% 53,256
09/12 1,069 42 4.09% 90,217
09/11 1,027 24 -2.28% 53,958
09/10 1,051 8 0.77% 96,926
09/09 1,043 40 -3.69% 74,047
09/06 1,083 9 -0.82% 104,001
09/05 1,092 4 0.37% 65,987
09/04 1,088 22 -1.98% 121,752
09/03 1,110 3 -0.27% 45,099
09/02 1,113 1 0.09% 81,620
처음이전11121314151617181920