일자	종가	등락	등락률(%)	거래량
09/11	8,850	0	0.00%	41,480
09/10	8,850	140	1.61%	53,568
09/09	8,710	270	3.20%	44,433
09/06	8,440	320	-3.65%	61,715
09/05	8,760	30	0.34%	65,949
09/04	8,730	420	-4.59%	68,423
09/03	9,150	200	-2.14%	45,989
09/02	9,350	100	-1.06%	117,023
08/30	9,450	220	2.38%	20,947
08/29	9,230	240	-2.53%	28,226