일자	종가	등락	등락률(%)	거래량
09/05	3,500	105	3.09%	62,600
09/04	3,395	135	-3.82%	81,170
09/03	3,530	75	2.17%	125,236
09/02	3,455	110	-3.09%	88,347
08/30	3,565	200	5.94%	122,355
08/29	3,365	80	-2.32%	29,512
08/28	3,445	80	-2.27%	61,245
08/27	3,525	10	0.28%	29,458
08/26	3,515	20	-0.57%	36,687
08/23	3,535	20	-0.56%	27,412